| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:35:24 AM | 0.940 | - |
| 2024-08-09 | 10:33:13 AM | 0.940 | - |
| 2024-08-09 | 10:32:40 AM | 0.940 | - |
| 2024-08-09 | 10:26:52 AM | 0.940 | - |
| 2024-08-09 | 10:26:47 AM | 0.930 | - |
| 2024-08-09 | 10:26:10 AM | 0.940 | - |
| 2024-08-09 | 10:26:00 AM | 0.930 | - |
| 2024-08-09 | 10:25:41 AM | 0.930 | - |
| 2024-08-09 | 10:25:36 AM | 0.940 | - |
| 2024-08-09 | 10:19:43 AM | 0.930 | - |
| 2024-08-09 | 10:19:13 AM | 0.940 | - |
| 2024-08-09 | 10:14:06 AM | 0.930 | - |
| 2024-08-09 | 10:04:39 AM | 0.940 | - |