| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:04:19 PM | 0.870 | - |
| 2024-08-09 | 8:01:06 PM | 0.870 | - |
| 2024-08-09 | 8:00:37 PM | 0.860 | - |
| 2024-08-09 | 7:59:33 PM | 0.870 | - |
| 2024-08-09 | 7:58:53 PM | 0.860 | - |
| 2024-08-09 | 7:57:55 PM | 0.870 | - |
| 2024-08-09 | 7:57:46 PM | 0.860 | - |
| 2024-08-09 | 7:55:37 PM | 0.870 | - |
| 2024-08-09 | 7:54:55 PM | 0.870 | - |
| 2024-08-09 | 7:54:10 PM | 0.860 | - |
| 2024-08-09 | 7:46:00 PM | 0.870 | - |
| 2024-08-09 | 7:27:26 PM | 0.880 | - |
| 2024-08-09 | 7:21:04 PM | 0.870 | - |