| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:25:43 AM | 0.890 | - |
| 2024-08-12 | 9:24:00 AM | 0.890 | - |
| 2024-08-12 | 9:23:12 AM | 0.890 | - |
| 2024-08-12 | 9:23:07 AM | 0.900 | - |
| 2024-08-12 | 9:22:32 AM | 0.900 | - |
| 2024-08-12 | 9:22:21 AM | 0.890 | - |
| 2024-08-12 | 9:22:05 AM | 0.890 | - |
| 2024-08-12 | 9:21:25 AM | 0.890 | - |
| 2024-08-12 | 9:21:10 AM | 0.900 | - |
| 2024-08-12 | 9:20:55 AM | 0.890 | - |
| 2024-08-12 | 9:20:48 AM | 0.900 | - |
| 2024-08-12 | 9:20:25 AM | 0.900 | - |
| 2024-08-12 | 9:19:50 AM | 0.890 | - |