| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:52:20 PM | 0.850 | - |
| 2024-08-09 | 3:49:01 PM | 0.840 | - |
| 2024-08-09 | 3:48:52 PM | 0.850 | - |
| 2024-08-09 | 3:48:16 PM | 0.840 | - |
| 2024-08-09 | 3:45:08 PM | 0.850 | - |
| 2024-08-09 | 3:44:57 PM | 0.850 | - |
| 2024-08-09 | 3:41:19 PM | 0.850 | - |
| 2024-08-09 | 3:40:47 PM | 0.860 | - |
| 2024-08-09 | 3:38:35 PM | 0.860 | - |
| 2024-08-09 | 3:35:24 PM | 0.850 | - |
| 2024-08-09 | 3:34:56 PM | 0.840 | - |
| 2024-08-09 | 3:33:40 PM | 0.840 | - |
| 2024-08-09 | 3:32:28 PM | 0.850 | - |