| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:34:48 AM | 0.890 | - |
| 2024-08-12 | 10:34:43 AM | 0.900 | - |
| 2024-08-12 | 10:34:37 AM | 0.890 | - |
| 2024-08-12 | 10:34:32 AM | 0.900 | - |
| 2024-08-12 | 10:34:27 AM | 0.890 | - |
| 2024-08-12 | 10:34:06 AM | 0.900 | - |
| 2024-08-12 | 10:34:00 AM | 0.890 | - |
| 2024-08-12 | 10:33:17 AM | 0.900 | - |
| 2024-08-12 | 10:33:04 AM | 0.890 | - |
| 2024-08-12 | 10:32:56 AM | 0.900 | - |
| 2024-08-12 | 10:30:01 AM | 0.890 | - |
| 2024-08-12 | 10:26:12 AM | 0.900 | - |
| 2024-08-12 | 10:24:29 AM | 0.910 | - |