| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:06:29 PM | 0.860 | - |
| 2024-08-12 | 12:06:10 PM | 0.870 | - |
| 2024-08-12 | 12:06:05 PM | 0.860 | - |
| 2024-08-12 | 12:01:52 PM | 0.870 | - |
| 2024-08-12 | 11:55:02 AM | 0.880 | - |
| 2024-08-12 | 11:54:55 AM | 0.870 | - |
| 2024-08-12 | 11:54:21 AM | 0.880 | - |
| 2024-08-12 | 11:54:09 AM | 0.870 | - |
| 2024-08-12 | 11:54:03 AM | 0.880 | - |
| 2024-08-12 | 11:53:38 AM | 0.870 | - |
| 2024-08-12 | 11:53:33 AM | 0.880 | - |
| 2024-08-12 | 11:52:44 AM | 0.870 | - |
| 2024-08-12 | 11:49:18 AM | 0.880 | - |