| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:50:27 PM | 0.870 | - |
| 2024-08-12 | 12:50:21 PM | 0.880 | - |
| 2024-08-12 | 12:50:06 PM | 0.870 | - |
| 2024-08-12 | 12:48:46 PM | 0.880 | - |
| 2024-08-12 | 12:48:40 PM | 0.870 | - |
| 2024-08-12 | 12:47:51 PM | 0.880 | - |
| 2024-08-12 | 12:47:43 PM | 0.870 | - |
| 2024-08-12 | 12:46:59 PM | 0.880 | - |
| 2024-08-12 | 12:46:37 PM | 0.870 | - |
| 2024-08-12 | 12:46:03 PM | 0.880 | - |
| 2024-08-12 | 12:45:57 PM | 0.870 | - |
| 2024-08-12 | 12:45:52 PM | 0.880 | - |
| 2024-08-12 | 12:45:46 PM | 0.870 | - |