| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:56:43 PM | 0.880 | - |
| 2024-08-12 | 12:56:38 PM | 0.870 | - |
| 2024-08-12 | 12:55:22 PM | 0.880 | - |
| 2024-08-12 | 12:53:53 PM | 0.870 | - |
| 2024-08-12 | 12:53:48 PM | 0.880 | - |
| 2024-08-12 | 12:53:33 PM | 0.870 | - |
| 2024-08-12 | 12:53:28 PM | 0.880 | - |
| 2024-08-12 | 12:52:18 PM | 0.870 | - |
| 2024-08-12 | 12:52:07 PM | 0.880 | - |
| 2024-08-12 | 12:51:00 PM | 0.870 | - |
| 2024-08-12 | 12:50:42 PM | 0.880 | - |
| 2024-08-12 | 12:50:37 PM | 0.870 | - |
| 2024-08-12 | 12:50:32 PM | 0.880 | - |