| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:09:57 PM | 0.860 | - |
| 2024-08-12 | 6:58:11 PM | 0.850 | - |
| 2024-08-12 | 6:56:33 PM | 0.850 | - |
| 2024-08-12 | 6:46:23 PM | 0.860 | - |
| 2024-08-12 | 6:46:16 PM | 0.870 | - |
| 2024-08-12 | 6:10:55 PM | 0.860 | - |
| 2024-08-12 | 6:10:26 PM | 0.860 | - |
| 2024-08-12 | 6:10:21 PM | 0.870 | - |
| 2024-08-12 | 6:09:01 PM | 0.860 | - |
| 2024-08-12 | 6:08:45 PM | 0.870 | - |
| 2024-08-12 | 6:08:40 PM | 0.860 | - |
| 2024-08-12 | 6:08:34 PM | 0.870 | - |
| 2024-08-12 | 6:06:48 PM | 0.860 | - |