| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:07:25 PM | 0.860 | - |
| 2024-08-12 | 5:07:10 PM | 0.870 | - |
| 2024-08-12 | 5:07:02 PM | 0.860 | - |
| 2024-08-12 | 5:06:27 PM | 0.870 | - |
| 2024-08-12 | 5:05:57 PM | 0.860 | - |
| 2024-08-12 | 5:03:17 PM | 0.870 | - |
| 2024-08-12 | 4:40:13 PM | 0.880 | - |
| 2024-08-12 | 4:36:05 PM | 0.870 | - |
| 2024-08-12 | 4:35:36 PM | 0.870 | - |
| 2024-08-12 | 4:35:21 PM | 0.860 | - |
| 2024-08-12 | 4:35:10 PM | 0.870 | - |
| 2024-08-12 | 4:24:22 PM | 0.860 | - |
| 2024-08-12 | 4:16:52 PM | 0.850 | - |