| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:53:02 PM | 0.850 | - |
| 2024-08-12 | 9:52:51 PM | 0.840 | - |
| 2024-08-12 | 9:50:08 PM | 0.850 | - |
| 2024-08-12 | 9:50:03 PM | 0.840 | - |
| 2024-08-12 | 9:48:36 PM | 0.840 | - |
| 2024-08-12 | 9:47:38 PM | 0.850 | - |
| 2024-08-12 | 9:47:11 PM | 0.840 | - |
| 2024-08-12 | 9:46:39 PM | 0.850 | - |
| 2024-08-12 | 9:44:44 PM | 0.840 | - |
| 2024-08-12 | 9:42:45 PM | 0.850 | - |
| 2024-08-12 | 9:42:08 PM | 0.840 | - |
| 2024-08-12 | 9:39:21 PM | 0.850 | - |
| 2024-08-12 | 9:39:06 PM | 0.840 | - |