| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:14:08 | 1.230 | - |
| 12.07.2024 | 17:14:03 | 1.220 | - |
| 12.07.2024 | 17:13:53 | 1.220 | - |
| 12.07.2024 | 17:13:26 | 1.230 | - |
| 12.07.2024 | 17:13:11 | 1.230 | - |
| 12.07.2024 | 17:13:03 | 1.220 | - |
| 12.07.2024 | 17:12:56 | 1.230 | - |
| 12.07.2024 | 17:12:32 | 1.220 | - |
| 12.07.2024 | 17:12:07 | 1.220 | - |
| 12.07.2024 | 17:11:29 | 1.220 | - |
| 12.07.2024 | 17:10:26 | 1.220 | - |
| 12.07.2024 | 17:10:21 | 1.230 | - |
| 12.07.2024 | 17:10:00 | 1.230 | - |