| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:57:44 | 1.200 | - |
| 12/07/2024 | 17:45:16 | 1.210 | - |
| 12/07/2024 | 17:42:07 | 1.220 | - |
| 12/07/2024 | 17:41:56 | 1.210 | - |
| 12/07/2024 | 17:39:53 | 1.220 | - |
| 12/07/2024 | 17:39:47 | 1.210 | - |
| 12/07/2024 | 17:36:02 | 1.210 | - |
| 12/07/2024 | 17:25:41 | 1.230 | - |
| 12/07/2024 | 17:24:35 | 1.240 | - |
| 12/07/2024 | 17:23:42 | 1.240 | - |
| 12/07/2024 | 17:22:49 | 1.230 | - |
| 12/07/2024 | 17:22:38 | 1.240 | - |
| 12/07/2024 | 17:16:06 | 1.230 | - |