| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:09:31 PM | 1.220 | - |
| 2024-07-12 | 5:09:24 PM | 1.230 | - |
| 2024-07-12 | 5:00:55 PM | 1.220 | - |
| 2024-07-12 | 5:00:42 PM | 1.220 | - |
| 2024-07-12 | 4:59:55 PM | 1.220 | - |
| 2024-07-12 | 4:58:24 PM | 1.220 | - |
| 2024-07-12 | 4:58:11 PM | 1.220 | - |
| 2024-07-12 | 4:50:11 PM | 1.210 | - |
| 2024-07-12 | 4:48:33 PM | 1.220 | - |
| 2024-07-12 | 4:48:18 PM | 1.210 | - |
| 2024-07-12 | 4:42:12 PM | 1.210 | - |
| 2024-07-12 | 4:41:21 PM | 1.220 | - |
| 2024-07-12 | 4:41:08 PM | 1.220 | - |