| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 18:56:57 | 1,210 | - |
| 2024. 07. 12. | 18:11:58 | 1,200 | - |
| 2024. 07. 12. | 18:10:01 | 1,190 | - |
| 2024. 07. 12. | 18:09:43 | 1,180 | - |
| 2024. 07. 12. | 18:09:24 | 1,190 | - |
| 2024. 07. 12. | 18:09:14 | 1,180 | - |
| 2024. 07. 12. | 18:08:34 | 1,180 | - |
| 2024. 07. 12. | 18:08:28 | 1,190 | - |
| 2024. 07. 12. | 18:07:58 | 1,190 | - |
| 2024. 07. 12. | 18:07:53 | 1,180 | - |
| 2024. 07. 12. | 18:07:44 | 1,190 | - |
| 2024. 07. 12. | 18:07:34 | 1,180 | - |
| 2024. 07. 12. | 18:02:36 | 1,190 | - |