| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:28:36 AM | 0.930 | - |
| 2024-08-08 | 10:27:52 AM | 0.920 | - |
| 2024-08-08 | 10:27:27 AM | 0.920 | - |
| 2024-08-08 | 10:26:55 AM | 0.930 | - |
| 2024-08-08 | 10:26:50 AM | 0.930 | - |
| 2024-08-08 | 10:26:41 AM | 0.920 | - |
| 2024-08-08 | 10:26:07 AM | 0.920 | - |
| 2024-08-08 | 10:22:46 AM | 0.920 | - |
| 2024-08-08 | 10:22:36 AM | 0.930 | - |
| 2024-08-08 | 10:21:14 AM | 0.920 | - |
| 2024-08-08 | 10:19:58 AM | 0.930 | - |
| 2024-08-08 | 10:17:57 AM | 0.930 | - |
| 2024-08-08 | 10:17:41 AM | 0.930 | - |