| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 15:15:07 | 1,490 | - |
| 07.11.2024 | 15:14:35 | 1,480 | - |
| 07.11.2024 | 15:14:30 | 1,490 | - |
| 07.11.2024 | 15:14:16 | 1,480 | - |
| 07.11.2024 | 15:13:06 | 1,490 | - |
| 07.11.2024 | 15:12:14 | 1,480 | - |
| 07.11.2024 | 15:09:19 | 1,490 | - |
| 07.11.2024 | 14:55:09 | 1,480 | - |
| 07.11.2024 | 14:55:04 | 1,470 | - |
| 07.11.2024 | 14:54:58 | 1,480 | - |
| 07.11.2024 | 14:53:27 | 1,470 | - |
| 07.11.2024 | 14:53:22 | 1,480 | - |
| 07.11.2024 | 14:53:12 | 1,480 | - |