| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:24:06 PM | 1.850 | - |
| 2024-08-29 | 5:23:50 PM | 1.850 | - |
| 2024-08-29 | 5:21:41 PM | 1.840 | - |
| 2024-08-29 | 5:21:17 PM | 1.840 | - |
| 2024-08-29 | 5:12:26 PM | 1.840 | - |
| 2024-08-29 | 5:11:40 PM | 1.850 | - |
| 2024-08-29 | 5:11:26 PM | 1.840 | - |
| 2024-08-29 | 5:11:17 PM | 1.850 | - |
| 2024-08-29 | 5:10:44 PM | 1.840 | - |
| 2024-08-29 | 5:07:52 PM | 1.850 | - |
| 2024-08-29 | 4:07:37 PM | 1.840 | - |
| 2024-08-29 | 4:06:53 PM | 1.840 | - |
| 2024-08-29 | 4:03:53 PM | 1.850 | - |