| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 19:45:45 | 1.630 | - |
| 07/10/2024 | 17:59:18 | 1.630 | - |
| 07/10/2024 | 17:59:09 | 1.640 | - |
| 07/10/2024 | 17:58:01 | 1.630 | - |
| 07/10/2024 | 17:50:37 | 1.640 | - |
| 07/10/2024 | 17:48:36 | 1.630 | - |
| 07/10/2024 | 17:48:24 | 1.640 | - |
| 07/10/2024 | 17:47:51 | 1.630 | - |
| 07/10/2024 | 17:47:31 | 1.640 | - |
| 07/10/2024 | 17:41:30 | 1.630 | - |
| 07/10/2024 | 17:35:49 | 1.640 | - |
| 07/10/2024 | 17:35:28 | 1.630 | - |
| 07/10/2024 | 17:35:18 | 1.640 | - |