| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:29:31 AM | 1.230 | 0 |
| 2024-07-24 | 10:18:56 AM | 1.220 | 0 |
| 2024-07-24 | 9:24:34 AM | 1.220 | 0 |
| 2024-07-23 | 7:29:50 PM | 1.260 | 0 |
| 2024-07-23 | 6:36:47 PM | 1.260 | 0 |
| 2024-07-23 | 5:43:28 PM | 1.260 | 0 |
| 2024-07-23 | 4:43:42 PM | 1.280 | 0 |
| 2024-07-23 | 3:57:33 PM | 1.270 | 0 |
| 2024-07-23 | 2:48:56 PM | 1.290 | 0 |
| 2024-07-23 | 2:03:45 PM | 1.300 | 0 |
| 2024-07-23 | 1:07:15 PM | 1.300 | 0 |
| 2024-07-23 | 1:05:18 PM | 1.300 | 0 |
| 2024-07-22 | 7:41:33 PM | 1.320 | 0 |