| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:19:31 PM | 1.150 | 0 |
| 2024-08-28 | 1:19:25 PM | 1.150 | 0 |
| 2024-08-28 | 12:19:52 PM | 1.160 | 0 |
| 2024-08-28 | 11:23:58 AM | 1.120 | 0 |
| 2024-08-28 | 10:25:38 AM | 1.120 | 0 |
| 2024-08-28 | 9:30:09 AM | 1.130 | 0 |
| 2024-08-27 | 7:32:20 PM | 1.120 | 0 |
| 2024-08-27 | 7:14:19 PM | 1.120 | 0 |
| 2024-08-27 | 6:19:18 PM | 1.120 | 0 |
| 2024-08-27 | 4:43:08 PM | 1.120 | 0 |
| 2024-08-27 | 3:48:05 PM | 1.110 | 0 |
| 2024-08-27 | 2:51:47 PM | 1.110 | 0 |
| 2024-08-27 | 1:53:21 PM | 1.110 | 0 |