| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:12:35 AM | 1.110 | 0 |
| 2024-08-30 | 9:31:28 AM | 1.120 | 0 |
| 2024-08-29 | 7:36:35 PM | 1.110 | 0 |
| 2024-08-29 | 7:10:55 PM | 1.110 | 0 |
| 2024-08-29 | 6:16:29 PM | 1.110 | 0 |
| 2024-08-29 | 5:27:39 PM | 1.120 | 0 |
| 2024-08-29 | 4:47:04 PM | 1.130 | 0 |
| 2024-08-29 | 4:31:44 PM | 1.130 | 0 |
| 2024-08-29 | 4:12:50 PM | 1.130 | 0 |
| 2024-08-29 | 3:54:19 PM | 1.130 | 0 |
| 2024-08-29 | 2:55:46 PM | 1.140 | 0 |
| 2024-08-29 | 2:02:25 PM | 1.140 | 0 |
| 2024-08-29 | 1:09:52 PM | 1.130 | 0 |