| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:40:35 PM | 1.290 | 0 |
| 2024-07-25 | 7:01:11 PM | 1.290 | 0 |
| 2024-07-25 | 6:08:39 PM | 1.290 | 0 |
| 2024-07-25 | 5:19:50 PM | 1.290 | 0 |
| 2024-07-25 | 4:30:55 PM | 1.300 | 0 |
| 2024-07-25 | 3:51:18 PM | 1.310 | 0 |
| 2024-07-25 | 3:32:22 PM | 1.310 | 0 |
| 2024-07-25 | 2:41:29 PM | 1.310 | 0 |
| 2024-07-25 | 1:55:21 PM | 1.300 | 0 |
| 2024-07-25 | 12:56:56 PM | 1.280 | 0 |
| 2024-07-25 | 12:06:57 PM | 1.270 | 0 |
| 2024-07-25 | 11:11:02 AM | 1.280 | 0 |
| 2024-07-25 | 10:11:20 AM | 1.290 | 0 |