| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:39:13 PM | 1.290 | 0 |
| 2024-07-03 | 7:10:45 PM | 1.290 | 0 |
| 2024-07-03 | 6:21:30 PM | 1.290 | 0 |
| 2024-07-03 | 4:41:23 PM | 1.260 | 0 |
| 2024-07-03 | 3:52:56 PM | 1.250 | 0 |
| 2024-07-03 | 3:36:42 PM | 1.240 | 0 |
| 2024-07-03 | 2:47:48 PM | 1.240 | 0 |
| 2024-07-03 | 1:51:16 PM | 1.240 | 0 |
| 2024-07-03 | 1:22:54 PM | 1.230 | 0 |
| 2024-07-03 | 12:57:38 PM | 1.230 | 0 |
| 2024-07-03 | 12:14:39 PM | 1.240 | 0 |
| 2024-07-03 | 12:11:06 PM | 1.240 | 0 |
| 2024-07-03 | 11:10:57 AM | 1.250 | 0 |