| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:35:34 PM | 1.070 | 0 |
| 2024-11-06 | 6:36:18 PM | 1.070 | 0 |
| 2024-11-06 | 5:48:06 PM | 1.070 | 0 |
| 2024-11-06 | 4:46:46 PM | 1.080 | 0 |
| 2024-11-06 | 4:23:09 PM | 1.060 | 0 |
| 2024-11-06 | 4:22:42 PM | 1.060 | 0 |
| 2024-11-06 | 3:59:55 PM | 1.060 | 0 |
| 2024-11-06 | 3:58:31 PM | 1.060 | 0 |
| 2024-11-06 | 2:50:36 PM | 1.070 | 0 |
| 2024-11-06 | 1:55:54 PM | 1.080 | 0 |
| 2024-11-06 | 12:59:48 PM | 1.070 | 0 |
| 2024-11-06 | 12:54:51 PM | 1.080 | 0 |
| 2024-11-06 | 11:59:02 AM | 1.090 | 0 |