| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:54:36 AM | 2.210 | 0 |
| 2024-09-03 | 9:49:53 PM | 2.340 | 0 |
| 2024-09-03 | 9:05:45 PM | 2.360 | 0 |
| 2024-09-03 | 8:05:21 PM | 2.370 | 0 |
| 2024-09-03 | 7:03:56 PM | 2.390 | 0 |
| 2024-09-03 | 5:52:48 PM | 2.440 | 0 |
| 2024-09-03 | 4:37:38 PM | 2.330 | 0 |
| 2024-09-03 | 3:42:39 PM | 2.400 | 0 |
| 2024-09-03 | 3:35:29 PM | 2.480 | 0 |
| 2024-09-03 | 2:34:33 PM | 2.540 | 0 |
| 2024-09-03 | 1:20:29 PM | 2.490 | 0 |
| 2024-09-03 | 12:05:35 PM | 2.470 | 0 |
| 2024-09-03 | 11:04:33 AM | 2.540 | 0 |