| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:53:01 | 2,010 | 0 |
| 05.09.2024 | 18:49:40 | 1,970 | 0 |
| 05.09.2024 | 17:47:11 | 1,970 | 0 |
| 05.09.2024 | 16:38:14 | 2,120 | 0 |
| 05.09.2024 | 16:31:52 | 2,130 | 0 |
| 05.09.2024 | 15:44:42 | 2,170 | 0 |
| 05.09.2024 | 15:31:46 | 2,220 | 0 |
| 05.09.2024 | 14:15:36 | 2,190 | 0 |
| 05.09.2024 | 13:09:32 | 2,180 | 0 |
| 05.09.2024 | 12:45:14 | 2,250 | 0 |
| 05.09.2024 | 12:06:02 | 2,260 | 0 |
| 05.09.2024 | 11:05:46 | 2,280 | 0 |
| 05.09.2024 | 09:59:23 | 2,260 | 0 |