| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:19:02 | 2.140 | 0 |
| 04/09/2024 | 20:17:26 | 2.160 | 0 |
| 04/09/2024 | 19:16:14 | 2.170 | 0 |
| 04/09/2024 | 18:10:23 | 2.140 | 0 |
| 04/09/2024 | 17:05:23 | 2.290 | 0 |
| 04/09/2024 | 16:57:58 | 2.280 | 0 |
| 04/09/2024 | 15:45:43 | 2.300 | 0 |
| 04/09/2024 | 14:33:09 | 2.440 | 0 |
| 04/09/2024 | 13:24:51 | 2.280 | 0 |
| 04/09/2024 | 12:21:57 | 2.350 | 0 |
| 04/09/2024 | 11:10:55 | 2.230 | 0 |
| 04/09/2024 | 09:54:36 | 2.210 | 0 |
| 03/09/2024 | 21:49:53 | 2.340 | 0 |