| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:49:55 AM | 5.440 | 0 |
| 2024-09-06 | 9:42:00 PM | 5.490 | 0 |
| 2024-09-06 | 8:17:07 PM | 5.490 | 0 |
| 2024-09-06 | 7:16:51 PM | 5.480 | 0 |
| 2024-09-06 | 6:09:00 PM | 5.480 | 0 |
| 2024-09-06 | 6:02:51 PM | 5.480 | 0 |
| 2024-09-06 | 4:49:42 PM | 5.470 | 0 |
| 2024-09-06 | 4:06:12 PM | 5.480 | 0 |
| 2024-09-06 | 3:35:13 PM | 5.390 | 0 |
| 2024-09-06 | 2:54:00 PM | 5.370 | 0 |
| 2024-09-06 | 2:33:18 PM | 5.420 | 0 |
| 2024-09-06 | 1:19:39 PM | 5.510 | 0 |
| 2024-09-06 | 12:16:22 PM | 5.530 | 0 |