| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:35:00 PM | 5.220 | 0 |
| 2024-07-30 | 7:21:34 PM | 5.150 | 0 |
| 2024-07-30 | 6:20:29 PM | 5.150 | 0 |
| 2024-07-30 | 5:07:12 PM | 5.210 | 0 |
| 2024-07-30 | 3:53:09 PM | 5.190 | 0 |
| 2024-07-30 | 2:37:52 PM | 5.180 | 0 |
| 2024-07-30 | 1:23:26 PM | 5.120 | 0 |
| 2024-07-30 | 12:07:40 PM | 5.160 | 0 |
| 2024-07-30 | 11:09:03 AM | 5.070 | 0 |
| 2024-07-30 | 11:04:48 AM | 5.070 | 0 |
| 2024-07-30 | 9:56:39 AM | 5.180 | 0 |
| 2024-07-30 | 8:45:56 AM | 5.240 | 0 |
| 2024-07-29 | 9:48:55 PM | 5.210 | 0 |