| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:47 AM | 5.150 | 0 |
| 2024-08-02 | 9:39:00 AM | 5.120 | 0 |
| 2024-08-01 | 9:47:02 PM | 5.250 | 0 |
| 2024-08-01 | 9:28:30 PM | 5.260 | 0 |
| 2024-08-01 | 8:13:51 PM | 5.170 | 0 |
| 2024-08-01 | 7:00:43 PM | 5.170 | 0 |
| 2024-08-01 | 5:52:41 PM | 5.150 | 0 |
| 2024-08-01 | 4:49:27 PM | 5.250 | 0 |
| 2024-08-01 | 3:47:34 PM | 5.140 | 0 |
| 2024-08-01 | 2:33:01 PM | 5.070 | 0 |
| 2024-08-01 | 1:21:48 PM | 5.090 | 0 |
| 2024-08-01 | 12:07:26 PM | 5.010 | 0 |
| 2024-08-01 | 11:00:27 AM | 5.000 | 0 |