| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:22 PM | 3.030 | 0 |
| 2024-07-09 | 8:20:40 PM | 3.030 | 0 |
| 2024-07-09 | 7:20:23 PM | 3.040 | 0 |
| 2024-07-09 | 6:20:52 PM | 3.030 | 0 |
| 2024-07-09 | 5:20:51 PM | 3.010 | 0 |
| 2024-07-09 | 4:21:02 PM | 3.050 | 0 |
| 2024-07-09 | 3:20:59 PM | 3.110 | 0 |
| 2024-07-09 | 2:20:52 PM | 3.120 | 0 |
| 2024-07-09 | 1:20:55 PM | 3.120 | 0 |
| 2024-07-09 | 12:20:49 PM | 3.150 | 0 |
| 2024-07-09 | 11:20:52 AM | 3.160 | 0 |
| 2024-07-09 | 10:20:41 AM | 3.170 | 0 |
| 2024-07-09 | 9:20:39 AM | 3.130 | 0 |