| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:20:58 PM | 3.710 | 0 |
| 2024-11-14 | 1:20:53 PM | 3.750 | 0 |
| 2024-11-14 | 12:20:54 PM | 3.720 | 0 |
| 2024-11-14 | 11:20:50 AM | 3.670 | 0 |
| 2024-11-14 | 10:20:40 AM | 3.630 | 0 |
| 2024-11-14 | 9:20:43 AM | 3.590 | 0 |
| 2024-11-14 | 8:20:41 AM | 3.560 | 0 |
| 2024-11-13 | 9:20:24 PM | 3.600 | 0 |
| 2024-11-13 | 8:20:37 PM | 3.610 | 0 |
| 2024-11-13 | 7:20:21 PM | 3.610 | 0 |
| 2024-11-13 | 6:20:51 PM | 3.610 | 0 |
| 2024-11-13 | 5:20:51 PM | 3.570 | 0 |
| 2024-11-13 | 4:21:06 PM | 3.610 | 0 |