| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:24 PM | 3.100 | 0 |
| 2024-08-01 | 8:20:39 PM | 3.090 | 0 |
| 2024-08-01 | 7:20:22 PM | 3.100 | 0 |
| 2024-08-01 | 6:20:51 PM | 3.130 | 0 |
| 2024-08-01 | 5:21:01 PM | 3.120 | 0 |
| 2024-08-01 | 4:21:06 PM | 3.260 | 0 |
| 2024-08-01 | 3:21:04 PM | 3.380 | 0 |
| 2024-08-01 | 2:20:54 PM | 3.400 | 0 |
| 2024-08-01 | 1:20:53 PM | 3.420 | 0 |
| 2024-08-01 | 12:20:49 PM | 3.410 | 0 |
| 2024-08-01 | 11:20:49 AM | 3.350 | 0 |
| 2024-08-01 | 10:20:44 AM | 3.340 | 0 |
| 2024-08-01 | 9:20:46 AM | 3.390 | 0 |