| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:42 AM | 3.380 | 0 |
| 2024-10-09 | 9:20:43 AM | 3.350 | 0 |
| 2024-10-09 | 8:20:39 AM | 3.350 | 0 |
| 2024-10-08 | 9:20:17 PM | 3.360 | 0 |
| 2024-10-08 | 8:20:39 PM | 3.320 | 0 |
| 2024-10-08 | 7:20:24 PM | 3.310 | 0 |
| 2024-10-08 | 6:20:50 PM | 3.320 | 0 |
| 2024-10-08 | 5:20:57 PM | 3.330 | 0 |
| 2024-10-08 | 4:21:03 PM | 3.350 | 0 |
| 2024-10-08 | 3:20:56 PM | 3.350 | 0 |
| 2024-10-08 | 2:20:43 PM | 3.320 | 0 |
| 2024-10-08 | 1:20:47 PM | 3.330 | 0 |
| 2024-10-08 | 12:20:48 PM | 3.350 | 0 |