| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:43 AM | 3.330 | 0 |
| 2024-06-26 | 9:20:44 AM | 3.270 | 0 |
| 2024-06-26 | 8:20:42 AM | 3.250 | 0 |
| 2024-06-25 | 9:20:22 PM | 3.250 | 0 |
| 2024-06-25 | 8:20:37 PM | 3.240 | 0 |
| 2024-06-25 | 7:20:19 PM | 3.240 | 0 |
| 2024-06-25 | 6:20:50 PM | 3.250 | 0 |
| 2024-06-25 | 5:20:57 PM | 3.250 | 0 |
| 2024-06-25 | 4:21:02 PM | 3.220 | 0 |
| 2024-06-25 | 3:21:02 PM | 3.200 | 0 |
| 2024-06-25 | 2:20:51 PM | 3.180 | 0 |
| 2024-06-25 | 1:20:52 PM | 3.220 | 0 |
| 2024-06-25 | 12:20:53 PM | 3.260 | 0 |