| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:21:11 PM | 4.800 | 0 |
| 2024-09-09 | 4:00:33 PM | 4.770 | 0 |
| 2024-09-09 | 3:50:56 PM | 4.730 | 0 |
| 2024-09-09 | 3:35:46 PM | 4.750 | 0 |
| 2024-09-09 | 3:20:43 PM | 4.680 | 0 |
| 2024-09-09 | 3:01:01 PM | 4.670 | 0 |
| 2024-09-09 | 2:50:55 PM | 4.650 | 0 |
| 2024-09-09 | 2:35:14 PM | 4.650 | 0 |
| 2024-09-09 | 2:20:51 PM | 4.660 | 0 |
| 2024-09-09 | 2:00:39 PM | 4.680 | 0 |
| 2024-09-09 | 1:51:01 PM | 4.670 | 0 |
| 2024-09-09 | 1:35:35 PM | 4.670 | 0 |
| 2024-09-09 | 1:20:29 PM | 4.680 | 0 |