| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.09.2024 | 15:01:01 | 4.670 | 0 |
| 09.09.2024 | 14:50:55 | 4.650 | 0 |
| 09.09.2024 | 14:35:14 | 4.650 | 0 |
| 09.09.2024 | 14:20:51 | 4.660 | 0 |
| 09.09.2024 | 14:00:39 | 4.680 | 0 |
| 09.09.2024 | 13:51:01 | 4.670 | 0 |
| 09.09.2024 | 13:35:35 | 4.670 | 0 |
| 09.09.2024 | 13:20:29 | 4.680 | 0 |
| 09.09.2024 | 13:00:49 | 4.670 | 0 |
| 09.09.2024 | 12:50:33 | 4.660 | 0 |
| 09.09.2024 | 12:35:52 | 4.640 | 0 |
| 09.09.2024 | 12:20:15 | 4.660 | 0 |
| 09.09.2024 | 12:00:56 | 4.650 | 0 |