| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:42:35 PM | 4.500 | 0 |
| 2024-09-09 | 5:20:43 PM | 4.460 | 0 |
| 2024-09-09 | 5:00:39 PM | 4.520 | 0 |
| 2024-09-09 | 4:53:14 PM | 4.590 | 0 |
| 2024-09-09 | 4:50:24 PM | 4.610 | 0 |
| 2024-09-09 | 4:35:50 PM | 4.740 | 0 |
| 2024-09-09 | 4:21:11 PM | 4.800 | 0 |
| 2024-09-09 | 4:00:33 PM | 4.770 | 0 |
| 2024-09-09 | 3:50:56 PM | 4.730 | 0 |
| 2024-09-09 | 3:35:46 PM | 4.750 | 0 |
| 2024-09-09 | 3:20:43 PM | 4.680 | 0 |
| 2024-09-09 | 3:01:01 PM | 4.670 | 0 |
| 2024-09-09 | 2:50:55 PM | 4.650 | 0 |