| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:45:24 AM | 8.680 | 0 |
| 2024-10-16 | 9:23:18 AM | 8.700 | 0 |
| 2024-10-15 | 7:25:53 PM | 8.670 | 0 |
| 2024-10-15 | 7:08:36 PM | 8.750 | 0 |
| 2024-10-15 | 6:23:07 PM | 8.710 | 0 |
| 2024-10-15 | 4:50:17 PM | 8.810 | 0 |
| 2024-10-15 | 4:48:54 PM | 8.800 | 0 |
| 2024-10-15 | 4:38:32 PM | 8.800 | 0 |
| 2024-10-15 | 3:50:25 PM | 8.730 | 0 |
| 2024-10-15 | 3:04:12 PM | 8.710 | 0 |
| 2024-10-15 | 2:03:20 PM | 8.740 | 0 |