| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:52:33 AM | 8.810 | 0 |
| 2024-10-17 | 9:39:18 AM | 8.810 | 0 |
| 2024-10-16 | 7:40:10 PM | 8.680 | 0 |
| 2024-10-16 | 6:32:18 PM | 8.710 | 0 |
| 2024-10-16 | 4:42:28 PM | 8.760 | 0 |
| 2024-10-16 | 3:54:14 PM | 8.730 | 0 |
| 2024-10-16 | 2:55:58 PM | 8.690 | 0 |
| 2024-10-16 | 2:07:43 PM | 8.600 | 0 |
| 2024-10-16 | 1:16:45 PM | 8.600 | 0 |
| 2024-10-16 | 12:23:28 PM | 8.540 | 0 |
| 2024-10-16 | 11:30:23 AM | 8.630 | 0 |
| 2024-10-16 | 10:41:40 AM | 8.670 | 0 |
| 2024-10-16 | 10:14:52 AM | 8.720 | 0 |