| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:03:37 PM | 5.460 | 0 |
| 2024-08-16 | 1:41:08 PM | 5.480 | 0 |
| 2024-08-16 | 12:42:10 PM | 5.480 | 0 |
| 2024-08-16 | 11:49:07 AM | 5.550 | 0 |
| 2024-08-16 | 10:48:50 AM | 5.450 | 0 |
| 2024-08-16 | 9:52:54 AM | 5.370 | 0 |
| 2024-08-16 | 9:40:11 AM | 5.360 | 0 |
| 2024-08-16 | 9:37:25 AM | 5.330 | 0 |
| 2024-08-16 | 9:36:16 AM | 5.350 | 0 |
| 2024-08-16 | 9:27:14 AM | 5.320 | 0 |
| 2024-08-16 | 9:26:49 AM | 5.310 | 0 |
| 2024-08-15 | 7:28:43 PM | 5.280 | 0 |
| 2024-08-15 | 7:16:33 PM | 5.270 | 0 |