| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:35:09 PM | 1.480 | 0 |
| 2024-07-12 | 4:04:28 PM | 1.460 | 0 |
| 2024-07-12 | 3:35:40 PM | 1.460 | 0 |
| 2024-07-12 | 3:05:09 PM | 1.450 | 0 |
| 2024-07-12 | 2:35:25 PM | 1.420 | 0 |
| 2024-07-12 | 2:05:07 PM | 1.440 | 0 |
| 2024-07-12 | 1:35:29 PM | 1.440 | 0 |
| 2024-07-12 | 1:08:56 PM | 1.460 | 0 |
| 2024-07-12 | 12:35:17 PM | 1.460 | 0 |
| 2024-07-12 | 12:04:25 PM | 1.450 | 0 |
| 2024-07-12 | 11:35:13 AM | 1.430 | 0 |
| 2024-07-12 | 11:04:12 AM | 1.460 | 0 |
| 2024-07-12 | 10:35:11 AM | 1.480 | 0 |