| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 10:35:19 | 1.450 | 0 |
| 15.07.2024 | 10:04:58 | 1.460 | 0 |
| 15.07.2024 | 09:34:58 | 1.460 | 0 |
| 15.07.2024 | 09:04:59 | 1.470 | 0 |
| 12.07.2024 | 21:35:26 | 1.440 | 0 |
| 12.07.2024 | 21:04:49 | 1.440 | 0 |
| 12.07.2024 | 20:34:55 | 1.440 | 0 |
| 12.07.2024 | 20:04:29 | 1.440 | 0 |
| 12.07.2024 | 19:34:50 | 1.440 | 0 |
| 12.07.2024 | 19:04:39 | 1.440 | 0 |
| 12.07.2024 | 18:35:19 | 1.440 | 0 |
| 12.07.2024 | 18:04:33 | 1.440 | 0 |
| 12.07.2024 | 17:04:38 | 1.480 | 0 |