| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:04:36 PM | 1.820 | 0 |
| 2024-09-17 | 7:34:46 PM | 1.840 | 0 |
| 2024-09-17 | 7:04:42 PM | 1.820 | 0 |
| 2024-09-17 | 6:35:17 PM | 1.840 | 0 |
| 2024-09-17 | 6:04:33 PM | 1.870 | 0 |
| 2024-09-17 | 5:05:04 PM | 1.900 | 0 |
| 2024-09-17 | 4:35:22 PM | 1.900 | 0 |
| 2024-09-17 | 4:04:35 PM | 1.900 | 0 |
| 2024-09-17 | 3:34:58 PM | 1.910 | 0 |
| 2024-09-17 | 3:04:46 PM | 1.910 | 0 |
| 2024-09-17 | 2:35:22 PM | 1.920 | 0 |
| 2024-09-17 | 2:04:59 PM | 1.910 | 0 |
| 2024-09-17 | 1:35:28 PM | 1.900 | 0 |