| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 20:46:24 | 1,050 | - |
| 09.08.2024 | 20:46:07 | 1,040 | - |
| 09.08.2024 | 20:45:44 | 1,050 | - |
| 09.08.2024 | 20:45:24 | 1,040 | - |
| 09.08.2024 | 19:53:48 | 1,040 | - |
| 09.08.2024 | 19:46:00 | 1,050 | - |
| 09.08.2024 | 19:41:33 | 1,050 | - |
| 09.08.2024 | 19:29:03 | 1,060 | - |
| 09.08.2024 | 19:28:31 | 1,050 | - |
| 09.08.2024 | 19:14:45 | 1,050 | - |
| 09.08.2024 | 19:01:43 | 1,040 | - |
| 09.08.2024 | 19:00:45 | 1,040 | - |
| 09.08.2024 | 19:00:31 | 1,030 | - |