| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:39:05 PM | 8.41 | 0 |
| 2024-10-08 | 5:41:54 PM | 8.50 | 0 |
| 2024-10-08 | 4:42:48 PM | 8.54 | 0 |
| 2024-10-08 | 3:49:58 PM | 8.58 | 0 |
| 2024-10-08 | 2:48:02 PM | 8.43 | 0 |
| 2024-10-08 | 1:43:16 PM | 8.45 | 0 |
| 2024-10-08 | 11:42:10 AM | 8.46 | 0 |
| 2024-10-08 | 8:26:20 AM | 8.34 | 0 |
| 2024-10-07 | 9:38:43 PM | 8.38 | 0 |
| 2024-10-07 | 8:38:36 PM | 8.51 | 0 |
| 2024-10-07 | 7:38:36 PM | 8.44 | 0 |
| 2024-10-07 | 6:38:24 PM | 8.35 | 0 |
| 2024-10-07 | 5:40:01 PM | 8.37 | 0 |