| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:39:09 PM | 8.30 | 0 |
| 7/31/2024 | 8:38:12 PM | 8.30 | 0 |
| 7/31/2024 | 7:38:10 PM | 8.15 | 0 |
| 7/31/2024 | 6:38:07 PM | 8.19 | 0 |
| 7/31/2024 | 5:40:33 PM | 8.11 | 0 |
| 7/31/2024 | 4:41:51 PM | 7.65 | 0 |
| 7/31/2024 | 3:47:01 PM | 7.96 | 0 |
| 7/31/2024 | 2:42:54 PM | 7.64 | 0 |
| 7/31/2024 | 1:41:36 PM | 7.25 | 0 |
| 7/31/2024 | 11:37:42 AM | 7.54 | 0 |
| 7/31/2024 | 8:26:37 AM | 7.51 | 0 |
| 7/30/2024 | 9:38:26 PM | 7.32 | 0 |
| 7/30/2024 | 8:38:51 PM | 7.37 | 0 |