| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:40 PM | 11.90 | 0 |
| 2024-11-14 | 8:35:39 PM | 12.13 | 0 |
| 2024-11-14 | 7:35:37 PM | 12.27 | 0 |
| 2024-11-14 | 6:35:35 PM | 12.28 | 0 |
| 2024-11-14 | 5:36:23 PM | 12.47 | 0 |
| 2024-11-14 | 4:35:53 PM | 11.93 | 0 |
| 2024-11-14 | 2:43:33 PM | 12.71 | 0 |
| 2024-11-14 | 1:42:38 PM | 12.63 | 0 |
| 2024-11-14 | 11:39:07 AM | 12.66 | 0 |
| 2024-11-14 | 8:28:06 AM | 12.51 | 0 |
| 2024-11-13 | 2:44:52 PM | 11.59 | 0 |
| 2024-11-13 | 1:43:54 PM | 11.48 | 0 |
| 2024-11-13 | 11:46:24 AM | 11.50 | 0 |