| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:03:35 PM | 1.100 | - |
| 2024-08-13 | 12:03:25 PM | 1.110 | - |
| 2024-08-13 | 12:03:18 PM | 1.100 | - |
| 2024-08-13 | 12:01:55 PM | 1.110 | - |
| 2024-08-13 | 12:01:45 PM | 1.100 | - |
| 2024-08-13 | 12:00:03 PM | 1.100 | - |
| 2024-08-13 | 11:58:51 AM | 1.110 | - |
| 2024-08-13 | 11:58:27 AM | 1.100 | - |
| 2024-08-13 | 11:58:00 AM | 1.110 | - |
| 2024-08-13 | 11:57:50 AM | 1.100 | - |
| 2024-08-13 | 11:57:44 AM | 1.110 | - |
| 2024-08-13 | 11:57:29 AM | 1.100 | - |
| 2024-08-13 | 10:48:55 AM | 1.110 | - |