| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:53:06 AM | 0.980 | - |
| 2024-06-26 | 9:49:58 AM | 0.990 | - |
| 2024-06-26 | 9:49:48 AM | 0.980 | - |
| 2024-06-26 | 9:49:27 AM | 0.980 | - |
| 2024-06-26 | 9:49:14 AM | 0.990 | - |
| 2024-06-26 | 9:49:08 AM | 0.980 | - |
| 2024-06-26 | 9:49:02 AM | 0.990 | - |
| 2024-06-26 | 9:48:49 AM | 0.980 | - |
| 2024-06-26 | 9:48:39 AM | 0.980 | - |
| 2024-06-26 | 9:48:20 AM | 0.980 | - |
| 2024-06-26 | 9:47:02 AM | 0.990 | - |
| 2024-06-26 | 9:46:42 AM | 0.980 | - |
| 2024-06-26 | 9:46:33 AM | 0.990 | - |