| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:40:01 PM | 3.57 | 0 |
| 2024-07-31 | 4:41:52 PM | 3.53 | 0 |
| 2024-07-31 | 3:47:04 PM | 3.51 | 0 |
| 2024-07-31 | 2:42:56 PM | 3.52 | 0 |
| 2024-07-31 | 1:41:36 PM | 3.56 | 0 |
| 2024-07-31 | 11:37:42 AM | 3.56 | 0 |
| 2024-07-31 | 8:26:37 AM | 3.50 | 0 |
| 2024-07-30 | 9:38:31 PM | 3.48 | 0 |
| 2024-07-30 | 8:38:54 PM | 3.49 | 0 |
| 2024-07-30 | 7:38:44 PM | 3.47 | 0 |
| 2024-07-30 | 6:38:43 PM | 3.48 | 0 |
| 2024-07-30 | 5:39:49 PM | 3.49 | 0 |
| 2024-07-30 | 4:41:46 PM | 3.50 | 0 |