| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:49:03 PM | 6.37 | 0 |
| 2024-11-15 | 2:43:18 PM | 6.29 | 0 |
| 2024-11-15 | 1:42:18 PM | 6.30 | 0 |
| 2024-11-15 | 11:38:49 AM | 6.25 | 0 |
| 2024-11-15 | 8:27:54 AM | 6.28 | 0 |
| 2024-11-14 | 9:41:07 PM | 6.29 | 0 |
| 2024-11-14 | 8:41:52 PM | 6.27 | 0 |
| 2024-11-14 | 7:41:37 PM | 6.26 | 0 |
| 2024-11-14 | 6:41:41 PM | 6.29 | 0 |
| 2024-11-14 | 5:43:13 PM | 6.37 | 0 |
| 2024-11-14 | 4:44:10 PM | 6.42 | 0 |
| 2024-11-14 | 3:49:51 PM | 6.43 | 0 |
| 2024-11-14 | 2:43:34 PM | 6.37 | 0 |