| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:35:45 AM | 2.8500 | 0 |
| 2024-08-02 | 9:36:27 AM | 2.8500 | 0 |
| 2024-08-02 | 8:01:31 AM | 2.8500 | 0 |
| 2024-08-01 | 9:36:39 PM | 3.0200 | 0 |
| 2024-08-01 | 7:36:16 PM | 2.9100 | 0 |
| 2024-08-01 | 5:35:11 PM | 3.0200 | 0 |
| 2024-08-01 | 3:35:49 PM | 3.8900 | 0 |
| 2024-08-01 | 1:36:26 PM | 4.2800 | 0 |
| 2024-08-01 | 11:36:33 AM | 4.2000 | 0 |
| 2024-08-01 | 9:36:31 AM | 4.2000 | 0 |
| 2024-08-01 | 8:01:32 AM | 4.2000 | 0 |
| 2024-07-31 | 9:35:03 PM | 4.5900 | 0 |
| 2024-07-31 | 7:35:21 PM | 4.3900 | 0 |