| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:35:46 PM | 101.790 | 0 |
| 2024-07-02 | 1:36:53 PM | 101.730 | 0 |
| 2024-07-02 | 11:37:02 AM | 101.730 | 0 |
| 2024-07-02 | 9:37:07 AM | 101.690 | 0 |
| 2024-07-02 | 8:00:20 AM | 101.860 | 0 |
| 2024-07-01 | 9:35:32 PM | 101.860 | 0 |
| 2024-07-01 | 7:35:26 PM | 101.860 | 0 |
| 2024-07-01 | 3:35:36 PM | 101.860 | 0 |
| 2024-07-01 | 1:35:40 PM | 101.780 | 0 |
| 2024-07-01 | 11:35:14 AM | 101.930 | 0 |
| 2024-07-01 | 9:35:10 AM | 101.890 | 0 |